Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'941 | 494'941 | 495'436 EUR | 496'969 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'020 EUR | 496'557 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'969 EUR | 496'499 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'970 EUR | 496'504 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'937 | 494'937 | 495'121 EUR | 496'658 EUR | 99.24% | 99.24% |
29.04.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'970 EUR | 496'504 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'958 | 494'958 | 494'740 EUR | 496'277 EUR | 99.69% | 99.69% |
25.04.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'506 EUR | 496'043 EUR | 100.00% | 100.00% |
24.04.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'955 | 494'955 | 494'958 EUR | 496'495 EUR | 99.72% | 99.72% |
23.04.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'956 | 494'956 | 495'153 EUR | 496'690 EUR | 99.73% | 99.73% |