Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'939 EUR | 499'476 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'875 | 494'875 | 497'844 EUR | 499'381 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'941 | 494'941 | 497'962 EUR | 499'495 EUR | 99.44% | 99.44% |
06.05.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 498'434 EUR | 499'971 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'969 | 494'969 | 498'096 EUR | 499'625 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'939 EUR | 499'473 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'932 | 494'932 | 498'405 EUR | 499'942 EUR | 99.24% | 99.24% |
29.04.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 498'434 EUR | 499'969 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'941 | 494'941 | 498'036 EUR | 499'572 EUR | 99.44% | 99.44% |
25.04.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 498'247 EUR | 499'784 EUR | 100.00% | 100.00% |