Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'940 | 494'940 | 497'426 EUR | 498'963 EUR | 99.43% | 99.43% |
14.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'915 | 494'915 | 497'390 EUR | 498'927 EUR | 98.94% | 98.94% |
13.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'950 EUR | 498'487 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'195 EUR | 498'732 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'881 | 494'881 | 496'963 EUR | 498'500 EUR | 98.26% | 98.26% |
07.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'941 | 494'941 | 497'173 EUR | 498'706 EUR | 99.44% | 99.44% |
06.05.2024 | 0.32% | 100.20 % | 100.51 % | 500'000 | 500'000 | 494'962 | 494'962 | 495'887 EUR | 497'424 EUR | 99.85% | 99.85% |
03.05.2024 | 0.32% | 100.20 % | 100.51 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'502 EUR | 497'031 EUR | 99.99% | 99.99% |
02.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'549 EUR | 496'083 EUR | 100.00% | 100.00% |
30.04.2024 | 0.37% | 99.70 % | 100.01 % | 500'000 | 500'000 | 473'554 | 473'554 | 472'523 EUR | 474'017 EUR | 99.24% | 99.24% |