Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'883 | 494'883 | 500'326 EUR | 501'863 EUR | 98.26% | 98.26% |
07.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'944 | 494'944 | 500'388 EUR | 501'921 EUR | 99.50% | 99.50% |
06.05.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'919 EUR | 501'456 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 499'918 EUR | 501'447 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 499'919 EUR | 501'453 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'935 | 494'935 | 499'892 EUR | 501'429 EUR | 99.25% | 99.25% |
29.04.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'000 EUR | 501'535 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'955 | 494'955 | 500'388 EUR | 501'925 EUR | 99.69% | 99.69% |
25.04.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'266 EUR | 501'803 EUR | 100.00% | 100.00% |
24.04.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'957 | 494'957 | 500'401 EUR | 501'938 EUR | 99.75% | 99.75% |