Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 101.80 % | 102.30 % | 500'000 | 500'000 | 133'107 | 133'107 | 135'496 USD | 136'178 USD | 99.50% | 99.50% |
15.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'542 | 145'542 | 148'307 USD | 149'038 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'454 | 145'454 | 148'217 USD | 148'949 USD | 98.96% | 98.96% |
13.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'015 | 145'015 | 147'770 USD | 148'500 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 144'649 | 144'649 | 147'397 USD | 148'125 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 102.00 % | 102.50 % | 500'000 | 500'000 | 137'955 | 137'955 | 140'713 USD | 141'409 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'235 | 145'235 | 148'139 USD | 148'870 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 102.00 % | 102.50 % | 500'000 | 500'000 | 144'361 | 144'361 | 147'247 USD | 147'975 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 144'971 | 144'971 | 147'924 USD | 148'654 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'001 | 145'001 | 147'901 USD | 148'630 USD | 100.00% | 100.00% |