Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 143'631 | 143'631 | 145'067 USD | 145'789 USD | 99.45% | 99.45% |
15.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'676 | 145'676 | 147'235 USD | 147'967 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'748 | 145'748 | 147'226 USD | 147'958 USD | 98.92% | 98.92% |
13.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'126 | 145'126 | 146'627 USD | 147'356 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'117 | 145'117 | 146'713 USD | 147'442 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 139'014 | 139'014 | 140'543 USD | 141'241 USD | 98.12% | 98.12% |
07.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'658 | 145'658 | 147'260 USD | 147'992 USD | 99.45% | 99.45% |
06.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'899 | 144'899 | 146'493 USD | 147'222 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'138 | 145'138 | 146'735 USD | 147'464 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'733 USD | 147'462 USD | 100.00% | 100.00% |