Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'388 | 144'388 | 144'821 USD | 145'546 USD | 99.50% | 99.50% |
15.05.2024 | 0.54% | 100.30 % | 100.80 % | 500'000 | 500'000 | 135'834 | 135'834 | 136'236 USD | 136'929 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'821 | 145'821 | 146'258 USD | 146'992 USD | 98.80% | 98.80% |
13.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'130 | 145'130 | 145'566 USD | 146'295 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 147'439 | 147'439 | 147'980 USD | 148'720 USD | 97.63% | 97.63% |
08.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 139'582 | 139'582 | 140'140 USD | 140'842 USD | 96.90% | 96.90% |
07.05.2024 | 0.59% | 100.40 % | 100.90 % | 500'000 | 500'000 | 140'907 | 140'907 | 141'458 USD | 142'185 USD | 99.51% | 99.51% |
06.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'053 | 145'053 | 145'633 USD | 146'362 USD | 100.00% | 100.00% |
03.05.2024 | 0.55% | 100.30 % | 100.80 % | 500'000 | 500'000 | 142'477 | 142'477 | 142'935 USD | 143'664 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'567 USD | 146'296 USD | 100.00% | 100.00% |