Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'200 | 144'200 | 144'777 USD | 145'501 USD | 99.59% | 99.59% |
15.05.2024 | 0.52% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'578 | 145'578 | 146'091 USD | 146'823 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 146'044 | 146'044 | 146'482 USD | 147'215 USD | 98.65% | 98.65% |
13.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'584 USD | 146'313 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'113 | 145'113 | 145'549 USD | 146'278 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 138'931 | 138'931 | 139'348 USD | 140'046 USD | 98.12% | 98.12% |
07.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'537 | 145'537 | 145'974 USD | 146'706 USD | 99.44% | 99.44% |
06.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'107 | 145'107 | 145'521 USD | 146'250 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 100.40 % | 100.90 % | 500'000 | 500'000 | 137'388 | 137'388 | 137'991 USD | 138'692 USD | 99.84% | 99.84% |
02.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'013 | 145'013 | 145'009 USD | 145'739 USD | 100.00% | 100.00% |