Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 146'071 | 146'071 | 146'217 USD | 146'951 USD | 99.03% | 99.03% |
13.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'273 USD | 146'002 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'119 | 145'119 | 145'264 USD | 145'993 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 138'445 | 138'445 | 138'583 USD | 139'279 USD | 98.15% | 98.15% |
07.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'280 USD | 146'009 USD | 100.00% | 100.00% |
06.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'278 USD | 146'007 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'283 USD | 146'012 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'274 USD | 146'003 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'875 | 145'875 | 146'021 USD | 146'754 USD | 99.24% | 99.24% |
29.04.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'279 USD | 146'009 USD | 100.00% | 100.00% |