Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 146'724 | 146'724 | 147'310 USD | 148'045 USD | 99.50% | 99.50% |
15.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 147'765 | 147'765 | 148'354 USD | 149'098 USD | 99.43% | 99.43% |
14.05.2024 | 0.74% | 100.40 % | 100.90 % | 500'000 | 500'000 | 136'512 | 136'512 | 137'057 USD | 137'802 USD | 98.93% | 98.93% |
13.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 148'057 | 148'057 | 148'649 USD | 149'390 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 147'967 | 147'967 | 148'559 USD | 149'300 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 119'945 | 119'945 | 120'424 USD | 121'025 USD | 90.67% | 90.67% |
07.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 148'360 | 148'360 | 148'953 USD | 149'696 USD | 99.63% | 99.63% |
06.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 148'026 | 148'026 | 148'618 USD | 149'359 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 100.40 % | 100.90 % | 500'000 | 500'000 | 124'076 | 124'076 | 124'516 USD | 125'255 USD | 100.00% | 100.00% |
02.05.2024 | 0.50% | 100.30 % | 100.80 % | 500'000 | 500'000 | 148'052 | 148'052 | 148'495 USD | 149'237 USD | 100.00% | 100.00% |