Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'213 | 145'213 | 145'939 USD | 146'669 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 138'509 | 138'509 | 139'201 USD | 139'898 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'595 | 145'595 | 146'323 USD | 147'055 USD | 99.51% | 99.51% |
06.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'860 USD | 146'590 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'825 | 144'825 | 145'548 USD | 146'277 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'854 USD | 146'583 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'919 | 145'919 | 146'502 USD | 147'236 USD | 99.23% | 99.23% |
29.04.2024 | 0.53% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'170 | 144'170 | 144'760 USD | 145'489 USD | 99.78% | 99.78% |
26.04.2024 | 0.53% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'672 | 144'672 | 145'248 USD | 145'978 USD | 99.45% | 99.45% |
25.04.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 144'752 | 144'752 | 145'090 USD | 145'820 USD | 100.00% | 100.00% |