Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.52% | 100.50 % | 101.00 % | 500'000 | 500'000 | 138'113 | 138'113 | 138'802 USD | 139'499 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'658 | 145'658 | 146'405 USD | 147'137 USD | 99.45% | 99.45% |
06.05.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'133 | 145'133 | 146'002 USD | 146'731 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'085 | 145'085 | 145'807 USD | 146'536 USD | 99.99% | 99.99% |
02.05.2024 | 0.52% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'904 | 144'904 | 145'626 USD | 146'355 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 146'693 | 146'693 | 147'785 USD | 148'523 USD | 98.17% | 98.17% |
29.04.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'339 | 145'339 | 145'465 USD | 146'195 USD | 99.78% | 99.78% |
26.04.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'669 | 145'669 | 145'585 USD | 146'316 USD | 99.45% | 99.45% |
25.04.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'211 | 145'211 | 144'881 USD | 145'611 USD | 99.75% | 99.75% |
24.04.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'384 | 145'384 | 145'075 USD | 145'806 USD | 99.73% | 99.73% |