Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 144'197 | 144'197 | 144'341 USD | 145'065 USD | 99.59% | 99.59% |
15.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'578 | 145'578 | 145'723 USD | 146'455 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 146'043 | 146'043 | 146'115 USD | 146'847 USD | 98.65% | 98.65% |
13.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'139 | 145'139 | 145'284 USD | 146'014 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'113 | 145'113 | 145'113 USD | 145'842 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 138'504 | 138'504 | 138'503 USD | 139'200 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'538 | 145'538 | 145'576 USD | 146'307 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'106 | 145'106 | 144'792 USD | 145'521 USD | 100.00% | 100.00% |
03.05.2024 | 0.54% | 99.90 % | 100.40 % | 500'000 | 500'000 | 137'388 | 137'388 | 137'362 USD | 138'063 USD | 99.84% | 99.84% |
02.05.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'013 | 145'013 | 143'988 USD | 144'717 USD | 100.00% | 100.00% |