Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.32% | 97.60 % | 97.90 % | 500'000 | 500'000 | 494'941 | 494'941 | 482'639 EUR | 484'127 EUR | 99.43% | 99.43% |
14.05.2024 | 0.32% | 97.60 % | 97.90 % | 500'000 | 500'000 | 494'916 | 494'916 | 483'241 EUR | 484'728 EUR | 98.95% | 98.95% |
13.05.2024 | 0.32% | 97.60 % | 97.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 481'005 EUR | 482'493 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 96.80 % | 97.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 481'348 EUR | 482'835 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 97.50 % | 97.80 % | 500'000 | 500'000 | 494'875 | 494'875 | 482'390 EUR | 483'878 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 95.30 % | 95.60 % | 500'000 | 500'000 | 494'941 | 494'941 | 478'103 EUR | 479'591 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 96.30 % | 96.60 % | 500'000 | 500'000 | 494'970 | 494'970 | 476'614 EUR | 478'102 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 95.50 % | 95.80 % | 500'000 | 500'000 | 494'969 | 494'969 | 474'812 EUR | 476'300 EUR | 99.99% | 99.99% |
02.05.2024 | 0.32% | 95.80 % | 96.10 % | 500'000 | 500'000 | 494'969 | 494'969 | 473'348 EUR | 474'835 EUR | 100.00% | 100.00% |
30.04.2024 | 0.33% | 94.70 % | 95.00 % | 500'000 | 500'000 | 493'947 | 493'947 | 468'922 EUR | 470'409 EUR | 99.24% | 99.24% |