Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.51% | 101.60 % | 102.40 % | 500'000 | 500'000 | 146'377 | 146'377 | 148'758 USD | 150'297 USD | 99.15% | 99.15% |
15.05.2024 | 1.70% | 101.30 % | 102.30 % | 500'000 | 500'000 | 149'118 | 149'118 | 151'076 USD | 152'934 USD | 99.22% | 99.22% |
14.05.2024 | 1.69% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'278 | 148'278 | 150'692 USD | 152'542 USD | 98.48% | 98.48% |
13.05.2024 | 1.50% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'019 | 148'019 | 150'018 USD | 151'570 USD | 99.66% | 99.66% |
10.05.2024 | 1.51% | 101.20 % | 102.00 % | 500'000 | 500'000 | 147'608 | 147'608 | 149'393 USD | 150'942 USD | 99.54% | 99.54% |
08.05.2024 | 1.71% | 101.50 % | 102.50 % | 500'000 | 500'000 | 139'513 | 139'513 | 141'606 USD | 143'378 USD | 97.13% | 97.13% |
07.05.2024 | 1.70% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'879 | 148'879 | 150'925 USD | 152'781 USD | 99.16% | 99.16% |
06.05.2024 | 1.51% | 101.10 % | 101.90 % | 500'000 | 500'000 | 145'987 | 145'987 | 147'662 USD | 149'200 USD | 99.07% | 99.07% |
03.05.2024 | 1.57% | 101.00 % | 101.80 % | 500'000 | 500'000 | 146'669 | 146'669 | 148'247 USD | 149'813 USD | 99.45% | 99.45% |
02.05.2024 | 1.71% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'061 | 148'061 | 149'836 USD | 151'683 USD | 99.71% | 99.71% |