Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 147'380 | 147'380 | 149'444 USD | 150'623 USD | 99.72% | 99.72% |
15.05.2024 | 0.99% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'669 | 148'669 | 150'830 USD | 152'318 USD | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'807 | 148'807 | 151'035 USD | 152'524 USD | 98.95% | 98.95% |
13.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'300 | 148'300 | 150'524 USD | 151'711 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 147'658 | 147'658 | 149'873 USD | 151'055 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 142'089 | 142'089 | 144'244 USD | 145'666 USD | 98.13% | 98.13% |
07.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'755 | 148'755 | 151'135 USD | 152'623 USD | 99.47% | 99.47% |
06.05.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'248 | 148'248 | 150'619 USD | 151'806 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 101.60 % | 102.40 % | 500'000 | 500'000 | 147'679 | 147'679 | 149'981 USD | 151'191 USD | 99.84% | 99.84% |
02.05.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 147'950 | 147'950 | 149'725 USD | 151'206 USD | 100.00% | 100.00% |