Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.97% | 102.90 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'484 CHF | 519'484 CHF | 98.15% | 98.15% |
07.05.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'000 CHF | 518'000 CHF | 100.00% | 100.00% |
06.05.2024 | 0.78% | 102.70 % | 103.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'350 CHF | 51'750 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'392 CHF | 516'392 CHF | 100.00% | 100.00% |
02.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'553 CHF | 516'553 CHF | 100.00% | 100.00% |
30.04.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'977 CHF | 516'977 CHF | 99.24% | 99.24% |
29.04.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'906 CHF | 516'906 CHF | 100.00% | 100.00% |
26.04.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'824 CHF | 516'824 CHF | 99.69% | 99.69% |
25.04.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'017 CHF | 517'017 CHF | 69.81% | 69.81% |
24.04.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'232 CHF | 517'232 CHF | 100.00% | 100.00% |