Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'223 EUR | 515'223 EUR | 99.50% | 99.50% |
15.05.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'159 EUR | 516'159 EUR | 99.42% | 99.42% |
14.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'278 EUR | 515'278 EUR | 98.90% | 98.90% |
13.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'244 EUR | 515'244 EUR | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'939 EUR | 515'939 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'298 EUR | 511'298 EUR | 98.15% | 98.15% |
07.05.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'908 EUR | 512'908 EUR | 99.56% | 99.56% |
06.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'001 EUR | 508'001 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'563 EUR | 504'823 EUR | 99.98% | 99.98% |
02.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'243 EUR | 503'243 EUR | 100.00% | 100.00% |