Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 102.30 % | 103.30 % | 500'000 | 500'000 | 138'938 | 138'938 | 142'134 USD | 143'531 USD | 98.13% | 98.13% |
07.05.2024 | 1.00% | 102.30 % | 103.30 % | 500'000 | 500'000 | 145'599 | 145'599 | 148'948 USD | 150'411 USD | 99.51% | 99.51% |
06.05.2024 | 0.81% | 102.40 % | 103.20 % | 500'000 | 500'000 | 145'136 | 145'136 | 148'620 USD | 149'788 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 102.40 % | 103.20 % | 500'000 | 500'000 | 144'825 | 144'825 | 148'217 USD | 149'410 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 102.20 % | 103.20 % | 500'000 | 500'000 | 145'129 | 145'129 | 148'321 USD | 149'780 USD | 100.00% | 100.00% |
30.04.2024 | 0.81% | 101.90 % | 102.70 % | 500'000 | 500'000 | 145'918 | 145'918 | 148'708 USD | 149'883 USD | 99.23% | 99.23% |
29.04.2024 | 1.03% | 101.80 % | 102.80 % | 500'000 | 500'000 | 144'171 | 144'171 | 146'789 USD | 148'243 USD | 99.78% | 99.78% |
26.04.2024 | 1.02% | 101.80 % | 102.80 % | 500'000 | 500'000 | 144'910 | 144'910 | 147'439 USD | 148'898 USD | 99.21% | 99.21% |
25.04.2024 | 0.81% | 101.60 % | 102.40 % | 500'000 | 500'000 | 144'752 | 144'752 | 147'098 USD | 148'265 USD | 100.00% | 100.00% |
24.04.2024 | 0.82% | 101.70 % | 102.50 % | 500'000 | 500'000 | 145'368 | 145'368 | 147'922 USD | 149'092 USD | 99.74% | 99.74% |