Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 105.20 % | 106.00 % | 500'000 | 500'000 | 146'035 | 146'035 | 153'564 USD | 154'734 USD | 99.32% | 99.32% |
15.05.2024 | 0.97% | 104.90 % | 105.90 % | 500'000 | 500'000 | 147'451 | 147'451 | 154'733 USD | 156'213 USD | 99.43% | 99.43% |
14.05.2024 | 0.95% | 105.00 % | 106.00 % | 500'000 | 500'000 | 148'776 | 148'776 | 156'188 USD | 157'677 USD | 98.97% | 98.97% |
13.05.2024 | 0.76% | 105.00 % | 105.80 % | 500'000 | 500'000 | 148'360 | 148'360 | 155'787 USD | 156'974 USD | 100.00% | 100.00% |
10.05.2024 | 0.76% | 104.80 % | 105.60 % | 500'000 | 500'000 | 147'734 | 147'734 | 154'876 USD | 156'057 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 104.60 % | 105.60 % | 500'000 | 500'000 | 140'081 | 140'081 | 146'440 USD | 147'848 USD | 98.01% | 98.01% |
07.05.2024 | 0.95% | 104.60 % | 105.60 % | 500'000 | 500'000 | 148'704 | 148'704 | 155'534 USD | 157'021 USD | 99.45% | 99.45% |
06.05.2024 | 0.76% | 104.70 % | 105.50 % | 500'000 | 500'000 | 148'222 | 148'222 | 155'127 USD | 156'313 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 104.60 % | 105.40 % | 500'000 | 500'000 | 146'773 | 146'773 | 153'434 USD | 154'641 USD | 99.85% | 99.85% |
02.05.2024 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 148'008 | 148'008 | 153'909 USD | 155'390 USD | 100.00% | 100.00% |