Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'080 EUR | 507'080 EUR | 98.26% | 98.26% |
07.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'814 EUR | 506'814 EUR | 99.43% | 99.43% |
06.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'953 EUR | 505'953 EUR | 100.00% | 100.00% |
03.05.2024 | 0.94% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'441 EUR | 505'181 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'404 EUR | 506'404 EUR | 100.00% | 100.00% |
30.04.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'552 EUR | 506'552 EUR | 99.24% | 99.24% |
29.04.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'505 EUR | 506'505 EUR | 100.00% | 100.00% |
26.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'995 EUR | 505'995 EUR | 99.69% | 99.69% |
25.04.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'968 EUR | 504'968 EUR | 100.00% | 100.00% |
24.04.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'373 EUR | 505'373 EUR | 99.74% | 99.74% |