Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 509'500 EUR | 97.39% | 97.39% |
07.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'839 EUR | 508'839 EUR | 99.58% | 99.58% |
06.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'500 EUR | 508'500 EUR | 100.00% | 100.00% |
03.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'915 EUR | 507'915 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'468 EUR | 507'468 EUR | 98.11% | 98.11% |
30.04.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 499'996 | 500'000 | 502'496 EUR | 507'500 EUR | 99.65% | 99.65% |
29.04.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 EUR | 507'500 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 499'908 | 499'981 | 501'973 EUR | 507'046 EUR | 99.69% | 99.69% |
25.04.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 499'624 | 500'000 | 501'064 EUR | 506'440 EUR | 98.41% | 98.41% |
24.04.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 499'500 | 500'000 | 499'588 | 502'000 EUR | 506'582 EUR | 100.00% | 100.00% |