Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 101.60 % | 102.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'000 EUR | 512'050 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'500 EUR | 511'500 EUR | 98.15% | 98.15% |
07.05.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'682 EUR | 510'682 EUR | 99.54% | 99.54% |
06.05.2024 | 0.80% | 101.20 % | 102.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'803 EUR | 509'853 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.90 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'728 EUR | 509'017 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'858 EUR | 509'858 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.00 % | 101.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 509'050 EUR | 99.59% | 99.59% |
29.04.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'479 EUR | 509'479 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'117 EUR | 508'117 EUR | 99.44% | 99.44% |
25.04.2024 | 0.80% | 100.60 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'433 EUR | 507'483 EUR | 100.00% | 100.00% |