Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 102.80 % | 103.80 % | 500'000 | 500'000 | 141'540 | 141'540 | 145'502 USD | 146'920 USD | 98.14% | 98.14% |
07.05.2024 | 1.05% | 102.80 % | 103.80 % | 500'000 | 500'000 | 143'963 | 143'963 | 147'985 USD | 149'445 USD | 99.47% | 99.47% |
06.05.2024 | 0.79% | 102.90 % | 103.71 % | 500'000 | 500'000 | 148'043 | 148'043 | 152'335 USD | 153'536 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 102.80 % | 103.61 % | 500'000 | 500'000 | 144'859 | 144'859 | 148'895 USD | 150'106 USD | 100.00% | 100.00% |
02.05.2024 | 0.97% | 102.70 % | 103.70 % | 500'000 | 500'000 | 148'297 | 148'297 | 152'299 USD | 153'782 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 102.70 % | 103.51 % | 500'000 | 500'000 | 148'723 | 148'723 | 152'738 USD | 153'943 USD | 99.59% | 99.59% |
29.04.2024 | 0.98% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'168 | 148'168 | 152'020 USD | 153'503 USD | 99.79% | 99.79% |
26.04.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'511 | 148'511 | 152'223 USD | 153'709 USD | 99.69% | 99.69% |
25.04.2024 | 0.81% | 102.60 % | 103.41 % | 500'000 | 500'000 | 147'134 | 147'134 | 150'957 USD | 152'154 USD | 100.00% | 100.00% |
24.04.2024 | 0.81% | 102.50 % | 103.31 % | 500'000 | 500'000 | 147'314 | 147'314 | 151'093 USD | 152'291 USD | 99.72% | 99.72% |