Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.03% | 97.00 % | 98.00 % | 500'000 | 500'000 | 142'138 | 142'138 | 137'482 USD | 138'904 USD | 98.14% | 98.14% |
07.05.2024 | 1.03% | 97.00 % | 98.00 % | 500'000 | 500'000 | 148'731 | 148'731 | 144'293 USD | 145'781 USD | 99.47% | 99.47% |
06.05.2024 | 0.83% | 98.00 % | 98.81 % | 500'000 | 500'000 | 148'286 | 148'286 | 144'711 USD | 145'912 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 96.80 % | 97.61 % | 500'000 | 500'000 | 147'819 | 147'819 | 143'209 USD | 144'433 USD | 100.00% | 100.00% |
02.05.2024 | 1.04% | 96.60 % | 97.60 % | 500'000 | 500'000 | 148'276 | 148'276 | 142'313 USD | 143'796 USD | 99.99% | 99.99% |
30.04.2024 | 0.84% | 95.90 % | 96.71 % | 500'000 | 500'000 | 149'005 | 149'005 | 143'057 USD | 144'264 USD | 99.25% | 99.25% |
29.04.2024 | 1.05% | 95.70 % | 96.70 % | 500'000 | 500'000 | 148'465 | 148'465 | 141'007 USD | 142'492 USD | 99.79% | 99.79% |
26.04.2024 | 1.07% | 93.70 % | 94.70 % | 500'000 | 500'000 | 149'096 | 149'096 | 139'888 USD | 141'382 USD | 98.57% | 98.57% |
25.04.2024 | 0.88% | 92.10 % | 92.91 % | 500'000 | 500'000 | 147'357 | 147'357 | 136'396 USD | 137'593 USD | 99.98% | 99.98% |
24.04.2024 | 0.86% | 93.90 % | 94.71 % | 500'000 | 500'000 | 148'015 | 148'015 | 140'335 USD | 141'536 USD | 99.75% | 99.75% |