Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.84% | 102.80 % | 103.61 % | 500'000 | 500'000 | 133'026 | 133'026 | 136'744 USD | 137'842 USD | 99.61% | 99.61% |
15.05.2024 | 1.00% | 102.70 % | 103.70 % | 500'000 | 500'000 | 145'539 | 145'539 | 149'469 USD | 150'932 USD | 99.43% | 99.43% |
14.05.2024 | 1.00% | 102.70 % | 103.70 % | 500'000 | 500'000 | 145'454 | 145'454 | 149'380 USD | 150'844 USD | 98.95% | 98.95% |
13.05.2024 | 0.82% | 102.70 % | 103.51 % | 500'000 | 500'000 | 145'015 | 145'015 | 148'930 USD | 150'113 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 102.70 % | 103.51 % | 500'000 | 500'000 | 144'650 | 144'650 | 148'554 USD | 149'735 USD | 100.00% | 100.00% |
08.05.2024 | 1.01% | 102.60 % | 103.60 % | 500'000 | 500'000 | 137'964 | 137'964 | 141'550 USD | 142'939 USD | 98.01% | 98.01% |
07.05.2024 | 1.01% | 102.60 % | 103.60 % | 500'000 | 500'000 | 145'241 | 145'241 | 149'016 USD | 150'477 USD | 99.44% | 99.44% |
06.05.2024 | 0.83% | 102.60 % | 103.41 % | 500'000 | 500'000 | 144'361 | 144'361 | 148'112 USD | 149'292 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 102.60 % | 103.41 % | 500'000 | 500'000 | 144'972 | 144'972 | 148'728 USD | 149'934 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 102.50 % | 103.50 % | 500'000 | 500'000 | 145'003 | 145'003 | 148'627 USD | 150'085 USD | 100.00% | 100.00% |