| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.48% | 103.01 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'587 CHF | 258'837 CHF | 99.96% | 99.96% |
| 31.03.2026 | 0.48% | 102.99 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'355 CHF | 258'605 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.48% | 102.95 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'206 CHF | 258'456 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.49% | 102.88 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 CHF | 258'275 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.48% | 102.90 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'324 CHF | 258'574 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.48% | 103.06 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'583 CHF | 258'833 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.48% | 102.89 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'253 CHF | 258'503 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.48% | 102.97 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'209 CHF | 258'459 CHF | 98.70% | 98.70% |
| 20.03.2026 | 0.48% | 102.90 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'408 CHF | 258'658 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.48% | 103.02 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'603 CHF | 258'853 CHF | 100.00% | 100.00% |