| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.48% | 102.95 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'467 CHF | 258'717 CHF | 99.96% | 99.96% |
| 31.03.2026 | 0.48% | 102.95 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'265 CHF | 258'515 CHF | 99.96% | 99.96% |
| 30.03.2026 | 0.49% | 102.92 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'088 CHF | 258'338 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.49% | 102.84 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 CHF | 258'150 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.48% | 102.84 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'144 CHF | 258'394 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.48% | 102.99 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'414 CHF | 258'664 CHF | 99.96% | 99.96% |
| 24.03.2026 | 0.49% | 102.82 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'084 CHF | 258'334 CHF | 99.96% | 99.96% |
| 23.03.2026 | 0.49% | 102.93 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'076 CHF | 258'326 CHF | 98.67% | 98.67% |
| 20.03.2026 | 0.48% | 102.82 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'208 CHF | 258'458 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.48% | 102.97 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'460 CHF | 258'710 CHF | 99.99% | 99.99% |