Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 508'500 EUR | 98.93% | 98.93% |
13.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 EUR | 509'000 EUR | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 509'500 EUR | 99.84% | 99.84% |
08.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'348 EUR | 509'348 EUR | 98.15% | 98.15% |
07.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'081 EUR | 509'081 EUR | 99.42% | 99.42% |
06.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'544 EUR | 508'544 EUR | 100.00% | 100.00% |
03.05.2024 | 0.94% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'630 EUR | 508'370 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'838 EUR | 507'838 EUR | 100.00% | 100.00% |
30.04.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'961 EUR | 508'961 EUR | 99.24% | 99.24% |
29.04.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 508'500 EUR | 100.00% | 100.00% |