Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 101.70 % | 102.20 % | 500'000 | 500'000 | 133'043 | 133'043 | 135'298 USD | 135'980 USD | 99.62% | 99.62% |
15.05.2024 | 0.51% | 101.70 % | 102.20 % | 500'000 | 500'000 | 145'547 | 145'547 | 148'021 USD | 148'753 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 101.70 % | 102.20 % | 500'000 | 500'000 | 145'395 | 145'395 | 147'866 USD | 148'598 USD | 98.93% | 98.93% |
13.05.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'015 | 145'015 | 147'625 USD | 148'354 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 144'650 | 144'650 | 147'253 USD | 147'982 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.80 % | 102.30 % | 500'000 | 500'000 | 137'972 | 137'972 | 140'454 USD | 141'150 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'227 | 145'227 | 147'985 USD | 148'716 USD | 99.46% | 99.46% |
06.05.2024 | 0.52% | 101.90 % | 102.40 % | 500'000 | 500'000 | 144'360 | 144'360 | 147'102 USD | 147'830 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 144'972 | 144'972 | 147'726 USD | 148'455 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'003 | 145'003 | 147'758 USD | 148'487 USD | 100.00% | 100.00% |