Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.77% | 104.00 % | 104.80 % | 500'000 | 500'000 | 145'552 | 145'552 | 151'314 USD | 152'480 USD | 99.25% | 99.25% |
22.05.2024 | 0.96% | 103.80 % | 104.80 % | 500'000 | 500'000 | 148'265 | 148'265 | 153'899 USD | 155'382 USD | 100.00% | 100.00% |
21.05.2024 | 0.96% | 103.70 % | 104.70 % | 500'000 | 500'000 | 150'853 | 150'853 | 156'477 USD | 157'985 USD | 97.50% | 97.50% |
17.05.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 500'000 | 148'331 | 148'331 | 153'968 USD | 155'155 USD | 100.00% | 100.00% |
16.05.2024 | 0.77% | 103.90 % | 104.70 % | 500'000 | 500'000 | 147'659 | 147'659 | 153'410 USD | 154'591 USD | 99.51% | 99.51% |
15.05.2024 | 0.96% | 103.70 % | 104.70 % | 500'000 | 500'000 | 148'654 | 148'654 | 154'052 USD | 155'539 USD | 99.41% | 99.41% |
14.05.2024 | 0.96% | 103.60 % | 104.60 % | 500'000 | 500'000 | 148'722 | 148'722 | 154'058 USD | 155'546 USD | 98.94% | 98.94% |
13.05.2024 | 0.77% | 103.70 % | 104.50 % | 500'000 | 500'000 | 148'284 | 148'284 | 153'805 USD | 154'991 USD | 100.00% | 100.00% |
10.05.2024 | 0.77% | 103.70 % | 104.50 % | 500'000 | 500'000 | 147'552 | 147'552 | 153'010 USD | 154'190 USD | 99.84% | 99.84% |
08.05.2024 | 0.96% | 103.40 % | 104.40 % | 500'000 | 500'000 | 141'727 | 141'727 | 146'546 USD | 147'963 USD | 98.00% | 98.00% |