Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.67% | 102.90 % | 103.90 % | 500'000 | 500'000 | 149'002 | 149'002 | 153'176 USD | 155'033 USD | 99.20% | 99.20% |
06.05.2024 | 1.48% | 102.90 % | 103.70 % | 500'000 | 500'000 | 145'990 | 145'990 | 150'365 USD | 151'903 USD | 99.07% | 99.07% |
03.05.2024 | 1.54% | 102.40 % | 103.20 % | 500'000 | 500'000 | 146'910 | 146'910 | 150'496 USD | 152'065 USD | 99.46% | 99.46% |
02.05.2024 | 1.72% | 102.20 % | 103.20 % | 500'000 | 500'000 | 145'924 | 145'924 | 148'926 USD | 150'737 USD | 99.71% | 99.71% |
30.04.2024 | 1.49% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'262 | 148'262 | 152'346 USD | 153'897 USD | 98.97% | 98.97% |
29.04.2024 | 1.68% | 103.00 % | 104.00 % | 500'000 | 500'000 | 147'896 | 147'896 | 152'150 USD | 153'993 USD | 99.47% | 99.47% |
26.04.2024 | 1.67% | 102.90 % | 103.90 % | 500'000 | 500'000 | 148'305 | 148'305 | 152'682 USD | 154'533 USD | 99.01% | 99.01% |
25.04.2024 | 1.50% | 102.80 % | 103.60 % | 500'000 | 500'000 | 146'845 | 146'845 | 150'762 USD | 152'300 USD | 99.55% | 99.55% |
24.04.2024 | 1.49% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'297 | 148'297 | 151'375 USD | 152'929 USD | 99.39% | 99.39% |
23.04.2024 | 1.69% | 102.30 % | 103.30 % | 500'000 | 500'000 | 147'800 | 147'800 | 150'956 USD | 152'799 USD | 99.68% | 99.68% |