Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.31% | 100.00 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'874 CHF | 500'420 CHF | 99.43% | 99.43% |
06.05.2024 | 0.50% | 99.30 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'749 CHF | 499'249 CHF | 100.00% | 100.00% |
03.05.2024 | 0.45% | 99.40 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'109 CHF | 499'362 CHF | 100.00% | 100.00% |
02.05.2024 | 0.31% | 99.40 % | 99.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'216 CHF | 498'762 CHF | 100.00% | 100.00% |
30.04.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'799 CHF | 499'349 CHF | 99.22% | 99.22% |
29.04.2024 | 0.50% | 99.40 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'799 CHF | 498'299 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 99.00 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'647 CHF | 497'147 CHF | 99.69% | 99.69% |
25.04.2024 | 0.31% | 98.50 % | 98.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'126 CHF | 495'676 CHF | 100.00% | 100.00% |
24.04.2024 | 0.31% | 98.80 % | 99.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'600 CHF | 496'150 CHF | 99.75% | 99.75% |
23.04.2024 | 0.31% | 98.30 % | 98.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'988 CHF | 493'538 CHF | 99.74% | 99.74% |