Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.31% | 100.30 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'997 CHF | 503'547 CHF | 97.99% | 97.99% |
07.05.2024 | 0.31% | 100.50 % | 100.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'607 CHF | 503'153 CHF | 99.44% | 99.44% |
06.05.2024 | 0.31% | 100.00 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'849 CHF | 501'399 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 100.10 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'988 CHF | 502'530 CHF | 100.00% | 100.00% |
02.05.2024 | 0.31% | 100.00 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'233 CHF | 501'780 CHF | 100.00% | 100.00% |
30.04.2024 | 0.31% | 100.10 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'280 CHF | 501'830 CHF | 99.22% | 99.22% |
29.04.2024 | 0.31% | 99.50 % | 99.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'574 CHF | 499'122 CHF | 99.79% | 99.79% |
26.04.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'056 CHF | 499'606 CHF | 99.44% | 99.44% |
25.04.2024 | 0.31% | 99.80 % | 100.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'137 CHF | 499'687 CHF | 100.00% | 100.00% |
24.04.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'935 CHF | 501'485 CHF | 99.49% | 99.49% |