Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.31% | 99.10 % | 99.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'007 CHF | 496'557 CHF | 100.00% | 100.00% |
08.05.2024 | 0.31% | 98.80 % | 99.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'444 CHF | 496'994 CHF | 98.11% | 98.11% |
07.05.2024 | 0.31% | 99.30 % | 99.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'751 CHF | 497'297 CHF | 99.43% | 99.43% |
06.05.2024 | 0.31% | 98.20 % | 98.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'597 CHF | 495'147 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 98.30 % | 98.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'578 CHF | 494'120 CHF | 99.99% | 99.99% |
02.05.2024 | 0.31% | 98.00 % | 98.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'078 CHF | 492'624 CHF | 100.00% | 100.00% |
30.04.2024 | 0.32% | 98.10 % | 98.41 % | 500'000 | 500'000 | 500'000 | 499'893 | 488'965 CHF | 490'410 CHF | 99.23% | 99.23% |
29.04.2024 | 0.32% | 98.30 % | 98.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'982 CHF | 491'529 CHF | 99.78% | 99.78% |
26.04.2024 | 0.32% | 97.90 % | 98.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'889 CHF | 490'439 CHF | 99.68% | 99.68% |
25.04.2024 | 0.32% | 97.40 % | 97.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'144 CHF | 490'694 CHF | 100.00% | 100.00% |