Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'617 CHF | 506'617 CHF | 100.00% | 100.00% |
08.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'444 CHF | 507'444 CHF | 98.15% | 98.15% |
07.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'507 CHF | 507'507 CHF | 99.43% | 99.43% |
06.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'866 CHF | 505'866 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'296 CHF | 504'555 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'701 CHF | 504'701 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'046 CHF | 506'046 CHF | 99.23% | 99.23% |
29.04.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'381 CHF | 506'381 CHF | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'197 CHF | 505'197 CHF | 99.69% | 99.69% |
25.04.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'304 CHF | 504'304 CHF | 100.00% | 100.00% |