Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'454 CHF | 506'454 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'977 CHF | 501'977 CHF | 98.15% | 98.15% |
07.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'776 CHF | 503'776 CHF | 99.42% | 99.42% |
06.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'766 CHF | 500'766 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'886 CHF | 499'886 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'148 CHF | 499'148 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'184 CHF | 500'184 CHF | 99.23% | 99.23% |
29.04.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'954 CHF | 497'954 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'777 CHF | 498'777 CHF | 99.69% | 99.69% |
25.04.2024 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'207 CHF | 494'207 CHF | 100.00% | 100.00% |