Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.81% | 100.40 % | 101.20 % | 500'000 | 500'000 | 494'875 | 494'875 | 497'276 EUR | 501'240 EUR | 98.15% | 98.15% |
07.05.2024 | 0.81% | 100.60 % | 101.40 % | 500'000 | 500'000 | 494'946 | 494'946 | 497'465 EUR | 501'430 EUR | 99.53% | 99.53% |
06.05.2024 | 0.81% | 100.40 % | 101.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'804 EUR | 500'769 EUR | 100.00% | 100.00% |
03.05.2024 | 0.82% | 100.30 % | 101.10 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'888 EUR | 499'853 EUR | 100.00% | 100.00% |
02.05.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'210 EUR | 499'175 EUR | 100.00% | 100.00% |
30.04.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 494'931 | 494'931 | 496'006 EUR | 499'971 EUR | 99.23% | 99.23% |
29.04.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'343 EUR | 499'308 EUR | 100.00% | 100.00% |
26.04.2024 | 0.82% | 100.30 % | 101.10 % | 500'000 | 500'000 | 494'957 | 494'957 | 496'373 EUR | 500'338 EUR | 99.69% | 99.69% |
25.04.2024 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'933 EUR | 499'898 EUR | 100.00% | 100.00% |
24.04.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 494'957 | 494'957 | 495'695 EUR | 499'660 EUR | 99.75% | 99.75% |