Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'214 EUR | 505'214 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'453 EUR | 505'453 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'661 EUR | 504'661 EUR | 98.26% | 98.26% |
07.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'940 EUR | 503'940 EUR | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'661 EUR | 503'661 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'026 EUR | 504'026 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'304 EUR | 501'304 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'885 EUR | 501'885 EUR | 99.23% | 99.23% |
29.04.2024 | 0.82% | 99.40 % | 100.20 % | 500'000 | 500'000 | 498'375 | 498'375 | 495'928 EUR | 499'922 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'214 EUR | 501'214 EUR | 99.69% | 99.69% |