Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 101.10 % | 101.90 % | 500'000 | 500'000 | 144'299 | 144'299 | 145'887 USD | 147'048 USD | 99.48% | 99.48% |
15.05.2024 | 1.02% | 100.90 % | 101.90 % | 500'000 | 500'000 | 145'589 | 145'589 | 146'833 USD | 148'296 USD | 99.43% | 99.43% |
14.05.2024 | 1.01% | 100.80 % | 101.80 % | 500'000 | 500'000 | 146'057 | 146'057 | 147'165 USD | 148'630 USD | 98.60% | 98.60% |
13.05.2024 | 0.82% | 100.90 % | 101.70 % | 500'000 | 500'000 | 145'139 | 145'139 | 146'390 USD | 147'558 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 100.70 % | 101.50 % | 500'000 | 500'000 | 145'114 | 145'114 | 146'186 USD | 147'354 USD | 100.00% | 100.00% |
08.05.2024 | 1.02% | 100.50 % | 101.50 % | 500'000 | 500'000 | 138'489 | 138'489 | 139'164 USD | 140'556 USD | 98.00% | 98.00% |
07.05.2024 | 1.02% | 100.50 % | 101.50 % | 500'000 | 500'000 | 145'527 | 145'527 | 146'276 USD | 147'739 USD | 99.45% | 99.45% |
06.05.2024 | 0.83% | 100.40 % | 101.20 % | 500'000 | 500'000 | 145'105 | 145'105 | 145'741 USD | 146'909 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 100.70 % | 101.50 % | 500'000 | 500'000 | 137'388 | 137'388 | 138'402 USD | 139'541 USD | 99.84% | 99.84% |
02.05.2024 | 1.03% | 99.40 % | 100.40 % | 500'000 | 500'000 | 145'013 | 145'013 | 144'153 USD | 145'610 USD | 100.00% | 100.00% |