Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'325 | 148'325 | 151'439 USD | 152'626 USD | 100.00% | 100.00% |
16.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 147'552 | 147'552 | 150'799 USD | 151'980 USD | 99.62% | 99.62% |
15.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'714 | 148'714 | 151'627 USD | 153'115 USD | 99.42% | 99.42% |
14.05.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 148'897 | 148'897 | 151'639 USD | 153'128 USD | 98.96% | 98.96% |
13.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 148'284 | 148'284 | 151'546 USD | 152'732 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 147'670 | 147'670 | 150'619 USD | 151'800 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 142'134 | 142'134 | 144'255 USD | 145'676 USD | 98.12% | 98.12% |
07.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'839 | 148'839 | 151'073 USD | 152'561 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'325 | 148'325 | 150'526 USD | 151'712 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.40 % | 102.20 % | 500'000 | 500'000 | 147'891 | 147'891 | 149'987 USD | 151'197 USD | 100.00% | 100.00% |