Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.82% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'543 CHF | 244'543 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 96.41 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'404 CHF | 244'404 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 96.17 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'158 CHF | 242'158 CHF | 98.86% | 98.86% |
02.05.2024 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'072 CHF | 249'072 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'719 CHF | 247'719 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'200 CHF | 244'200 CHF | 100.00% | 100.00% |
26.04.2024 | 0.84% | 96.04 % | 96.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'856 CHF | 238'856 CHF | 100.00% | 100.00% |
25.04.2024 | 0.84% | 93.52 % | 94.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'039 CHF | 238'039 CHF | 100.00% | 100.00% |
24.04.2024 | 0.86% | 94.63 % | 95.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'686 CHF | 234'686 CHF | 99.32% | 99.32% |
23.04.2024 | 0.87% | 91.86 % | 92.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'979 CHF | 230'979 CHF | 100.00% | 100.00% |