Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'447 USD | 245'447 USD | 100.00% | 100.00% |
15.05.2024 | 0.82% | 97.22 % | 98.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'988 USD | 244'988 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'033 USD | 245'033 USD | 100.00% | 100.00% |
13.05.2024 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'868 USD | 244'868 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 97.14 % | 97.94 % | 250'000 | 44'000 | 250'000 | 89'120 | 243'072 USD | 87'371 USD | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'273 USD | 244'273 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'401 USD | 246'401 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'420 USD | 246'420 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'584 USD | 245'584 USD | 99.29% | 99.29% |
02.05.2024 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'268 USD | 245'268 USD | 100.00% | 100.00% |