Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 108.97 % | 109.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'375 CHF | 274'571 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 108.86 % | 109.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'218 CHF | 274'393 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 108.84 % | 109.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'104 CHF | 274'279 CHF | 98.99% | 98.99% |
02.05.2024 | 0.80% | 108.79 % | 109.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'990 CHF | 274'165 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 108.82 % | 109.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'034 CHF | 274'209 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 108.78 % | 109.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'912 CHF | 274'087 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 108.67 % | 109.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'618 CHF | 273'793 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 108.55 % | 109.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'504 CHF | 273'679 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 108.60 % | 109.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'646 CHF | 273'821 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 108.65 % | 109.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'473 CHF | 273'648 CHF | 100.00% | 100.00% |