Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.99% | 78.44 % | 79.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'658 EUR | 202'655 EUR | 100.00% | 100.00% |
08.05.2024 | 0.98% | 81.08 % | 81.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'477 EUR | 204'476 EUR | 100.00% | 100.00% |
07.05.2024 | 0.95% | 83.54 % | 84.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'210 EUR | 212'210 EUR | 100.00% | 100.00% |
06.05.2024 | 0.94% | 84.42 % | 85.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'784 EUR | 213'784 EUR | 100.00% | 100.00% |
03.05.2024 | 0.95% | 82.69 % | 83.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'563 EUR | 210'563 EUR | 99.08% | 99.08% |
02.05.2024 | 0.95% | 82.90 % | 83.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'580 EUR | 212'580 EUR | 99.99% | 99.99% |
30.04.2024 | 0.92% | 84.33 % | 85.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'341 EUR | 217'341 EUR | 100.00% | 100.00% |
29.04.2024 | 0.94% | 87.22 % | 88.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'705 EUR | 213'703 EUR | 92.82% | 92.82% |
26.04.2024 | 0.99% | 79.27 % | 80.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'212 EUR | 201'203 EUR | 100.00% | 100.00% |
25.04.2024 | 1.00% | 77.32 % | 78.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'235 EUR | 190'127 EUR | 95.42% | 95.42% |