Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 996.82 USD | 1'006.82 USD | 200 | 200 | 200 | 200 | 199'364 USD | 201'364 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 996.35 USD | 1'006.35 USD | 200 | 200 | 200 | 200 | 199'267 USD | 201'267 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 996.00 USD | 1'006.00 USD | 200 | 200 | 200 | 200 | 199'202 USD | 201'202 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 995.77 USD | 1'005.77 USD | 200 | 200 | 200 | 200 | 199'147 USD | 201'147 USD | 99.33% | 99.33% |
02.05.2024 | 1.00% | 995.47 USD | 1'005.47 USD | 200 | 200 | 200 | 200 | 199'088 USD | 201'088 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 995.00 USD | 1'005.00 USD | 200 | 200 | 200 | 200 | 199'001 USD | 201'001 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 994.81 USD | 1'004.81 USD | 200 | 200 | 200 | 200 | 198'965 USD | 200'965 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 994.38 USD | 1'004.38 USD | 200 | 200 | 200 | 200 | 198'876 USD | 200'876 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 994.02 USD | 1'004.02 USD | 200 | 200 | 200 | 200 | 198'817 USD | 200'817 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 998.89 USD | 1'008.89 USD | 200 | 200 | 200 | 200 | 199'782 USD | 201'782 USD | 100.00% | 100.00% |