Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 79.02 % | 79.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'796 CHF | 198'771 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 78.82 % | 79.61 % | 240'000 | 250'000 | 246'155 | 250'000 | 193'776 CHF | 198'788 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 78.76 % | 79.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'602 CHF | 198'577 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 78.42 % | 79.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'657 CHF | 198'632 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 77.95 % | 78.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'660 CHF | 196'610 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 77.52 % | 78.30 % | 250'000 | 225'000 | 250'000 | 227'135 | 193'095 CHF | 177'205 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 77.11 % | 77.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'085 CHF | 195'027 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 77.14 % | 77.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'440 CHF | 195'385 CHF | 99.22% | 99.22% |
02.05.2024 | 1.00% | 75.81 % | 76.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'888 CHF | 192'806 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 76.65 % | 77.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'961 CHF | 194'901 CHF | 100.00% | 100.00% |