Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.85% | 93.59 % | 94.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'429 CHF | 235'429 CHF | 100.00% | 100.00% |
13.05.2024 | 0.86% | 92.75 % | 93.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'944 CHF | 233'944 CHF | 100.00% | 100.00% |
10.05.2024 | 0.86% | 93.34 % | 94.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'726 CHF | 234'726 CHF | 100.00% | 100.00% |
08.05.2024 | 0.87% | 92.02 % | 92.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'624 CHF | 230'624 CHF | 100.00% | 100.00% |
07.05.2024 | 0.87% | 91.14 % | 91.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'951 CHF | 229'951 CHF | 100.00% | 100.00% |
06.05.2024 | 0.88% | 90.80 % | 91.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'208 CHF | 229'208 CHF | 100.00% | 100.00% |
03.05.2024 | 0.88% | 90.42 % | 91.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'805 CHF | 228'805 CHF | 99.29% | 99.29% |
02.05.2024 | 0.89% | 89.83 % | 90.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'023 CHF | 226'023 CHF | 100.00% | 100.00% |
30.04.2024 | 0.89% | 89.03 % | 89.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'984 CHF | 224'984 CHF | 100.00% | 100.00% |
29.04.2024 | 0.87% | 92.14 % | 92.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'842 CHF | 230'842 CHF | 100.00% | 100.00% |