Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'550 USD | 258'600 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'488 USD | 258'538 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'521 USD | 257'571 USD | 98.99% | 98.99% |
02.05.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'305 USD | 257'355 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'037 USD | 258'087 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.28 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'880 USD | 257'930 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'565 USD | 257'615 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'996 USD | 257'046 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'752 USD | 256'802 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'352 USD | 256'402 USD | 100.00% | 100.00% |