Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.93% | 86.02 % | 86.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'975 USD | 216'975 USD | 100.00% | 100.00% |
15.05.2024 | 0.92% | 85.54 % | 86.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'981 USD | 217'981 USD | 100.00% | 100.00% |
14.05.2024 | 0.93% | 85.43 % | 86.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'121 USD | 217'121 USD | 65.11% | 65.11% |
13.05.2024 | 0.93% | 85.89 % | 86.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'089 USD | 216'089 USD | 100.00% | 100.00% |
10.05.2024 | 0.92% | 86.08 % | 86.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'339 USD | 219'339 USD | 100.00% | 100.00% |
08.05.2024 | 0.93% | 84.60 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'533 USD | 215'533 USD | 100.00% | 100.00% |
07.05.2024 | 0.94% | 86.00 % | 86.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'309 USD | 214'309 USD | 100.00% | 100.00% |
06.05.2024 | 0.94% | 84.73 % | 85.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'957 USD | 212'957 USD | 100.00% | 100.00% |
03.05.2024 | 0.94% | 84.59 % | 85.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'017 USD | 213'017 USD | 61.90% | 61.90% |
02.05.2024 | 0.94% | 83.79 % | 84.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'561 USD | 214'561 USD | 100.00% | 100.00% |